中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.14 6.14 6.12 6.13 1,924.4K
09:35 6.14 6.15 6.12 6.14 3,060.5K
09:40 6.14 6.16 6.14 6.15 3,206.7K
09:45 6.15 6.15 6.14 6.14 1,101.5K
09:50 6.14 6.15 6.12 6.13 1,991.9K
09:55 6.13 6.14 6.12 6.13 1,033.6K
10:00 6.14 6.14 6.12 6.14 1,270.6K
10:05 6.14 6.16 6.13 6.16 1,767.1K
10:10 6.15 6.16 6.14 6.15 1,057.2K
10:15 6.15 6.16 6.14 6.15 810.9K
10:20 6.14 6.15 6.14 6.14 458.9K
10:25 6.14 6.15 6.14 6.15 606.3K
10:30 6.14 6.15 6.14 6.14 326.2K
10:35 6.14 6.15 6.13 6.14 1,318.8K
10:40 6.14 6.15 6.13 6.15 747.3K
10:45 6.15 6.15 6.14 6.15 677.1K
10:50 6.15 6.16 6.14 6.15 698.3K
10:55 6.15 6.16 6.15 6.15 952.0K
11:00 6.15 6.15 6.14 6.15 365.4K
11:05 6.15 6.15 6.14 6.14 1,515.1K
11:10 6.14 6.15 6.14 6.14 234.2K
11:15 6.15 6.15 6.13 6.14 695.7K
11:20 6.13 6.14 6.13 6.13 374.8K
11:25 6.13 6.15 6.13 6.15 405.7K
13:00 6.14 6.15 6.13 6.13 631.7K
13:05 6.13 6.14 6.13 6.14 290.3K
13:10 6.13 6.14 6.13 6.14 508.7K
13:15 6.14 6.14 6.13 6.14 730.1K
13:20 6.14 6.14 6.13 6.13 1,265.0K
13:25 6.13 6.14 6.12 6.13 1,233.1K
13:30 6.13 6.14 6.12 6.12 749.0K
13:35 6.12 6.13 6.12 6.13 145.9K
13:40 6.12 6.13 6.12 6.13 375.8K
13:45 6.12 6.13 6.11 6.12 1,437.8K
13:50 6.12 6.12 6.11 6.11 716.1K
13:55 6.12 6.12 6.11 6.11 811.6K
14:00 6.12 6.12 6.11 6.11 628.7K
14:05 6.12 6.12 6.11 6.11 500.8K
14:10 6.11 6.12 6.10 6.12 1,332.6K
14:15 6.11 6.12 6.11 6.11 485.9K
14:20 6.12 6.12 6.10 6.10 727.4K
14:25 6.10 6.11 6.09 6.10 2,158.6K
14:30 6.11 6.11 6.09 6.09 1,048.2K
14:35 6.09 6.10 6.09 6.09 920.5K
14:40 6.09 6.11 6.09 6.11 1,065.1K
14:45 6.10 6.12 6.10 6.12 1,404.8K
14:50 6.12 6.13 6.12 6.13 890.6K
14:55 6.13 6.14 6.12 6.13 462.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据