| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.92 |
5.98 |
5.92 |
5.96 |
2,232.6K |
| 09:35 |
5.97 |
5.98 |
5.96 |
5.96 |
937.8K |
| 09:40 |
5.96 |
5.98 |
5.96 |
5.97 |
820.7K |
| 09:45 |
5.97 |
6.00 |
5.97 |
6.00 |
1,109.9K |
| 09:50 |
6.00 |
6.01 |
5.99 |
6.00 |
1,352.2K |
| 09:55 |
6.01 |
6.01 |
5.99 |
6.00 |
628.7K |
| 10:00 |
5.99 |
6.00 |
5.99 |
5.99 |
716.9K |
| 10:05 |
5.99 |
6.00 |
5.98 |
6.00 |
872.1K |
| 10:10 |
5.99 |
6.00 |
5.98 |
6.00 |
576.3K |
| 10:15 |
6.00 |
6.00 |
5.99 |
5.99 |
506.3K |
| 10:20 |
6.00 |
6.00 |
5.98 |
5.99 |
733.6K |
| 10:25 |
5.98 |
5.99 |
5.98 |
5.98 |
972.0K |
| 10:30 |
5.99 |
5.99 |
5.98 |
5.98 |
735.3K |
| 10:35 |
5.99 |
5.99 |
5.98 |
5.99 |
179.4K |
| 10:40 |
5.98 |
6.00 |
5.98 |
6.00 |
431.7K |
| 10:45 |
5.99 |
6.01 |
5.99 |
6.00 |
1,467.3K |
| 10:50 |
6.00 |
6.01 |
6.00 |
6.01 |
239.8K |
| 10:55 |
6.01 |
6.01 |
6.00 |
6.00 |
184.3K |
| 11:00 |
6.00 |
6.00 |
5.99 |
5.99 |
212.6K |
| 11:05 |
6.00 |
6.01 |
5.99 |
6.00 |
495.9K |
| 11:10 |
6.00 |
6.00 |
5.99 |
6.00 |
217.0K |
| 11:15 |
6.00 |
6.00 |
5.99 |
6.00 |
286.5K |
| 11:20 |
6.00 |
6.03 |
5.99 |
6.03 |
2,829.2K |
| 11:25 |
6.02 |
6.03 |
6.01 |
6.02 |
468.1K |
| 13:00 |
6.01 |
6.03 |
6.01 |
6.02 |
878.3K |
| 13:05 |
6.02 |
6.03 |
6.02 |
6.02 |
518.6K |
| 13:10 |
6.02 |
6.02 |
6.01 |
6.02 |
279.0K |
| 13:15 |
6.02 |
6.03 |
6.01 |
6.01 |
509.0K |
| 13:20 |
6.01 |
6.02 |
6.01 |
6.01 |
435.2K |
| 13:25 |
6.02 |
6.02 |
6.01 |
6.02 |
306.3K |
| 13:30 |
6.02 |
6.02 |
6.01 |
6.01 |
565.8K |
| 13:35 |
6.02 |
6.02 |
6.01 |
6.01 |
634.9K |
| 13:40 |
6.02 |
6.02 |
6.01 |
6.02 |
409.5K |
| 13:45 |
6.02 |
6.02 |
6.01 |
6.02 |
588.2K |
| 13:50 |
6.02 |
6.02 |
6.01 |
6.01 |
562.6K |
| 13:55 |
6.02 |
6.02 |
6.00 |
6.01 |
786.1K |
| 14:00 |
6.01 |
6.02 |
6.01 |
6.02 |
805.7K |
| 14:05 |
6.02 |
6.02 |
6.01 |
6.02 |
476.5K |
| 14:10 |
6.01 |
6.02 |
6.01 |
6.01 |
512.9K |
| 14:15 |
6.02 |
6.02 |
6.01 |
6.02 |
453.6K |
| 14:20 |
6.01 |
6.02 |
6.01 |
6.02 |
212.5K |
| 14:25 |
6.01 |
6.02 |
6.01 |
6.01 |
634.7K |
| 14:30 |
6.02 |
6.02 |
6.01 |
6.01 |
613.0K |
| 14:35 |
6.01 |
6.02 |
6.00 |
6.01 |
436.6K |
| 14:40 |
6.01 |
6.02 |
6.01 |
6.02 |
695.1K |
| 14:45 |
6.01 |
6.02 |
6.01 |
6.01 |
1,265.7K |
| 14:50 |
6.02 |
6.02 |
6.01 |
6.01 |
1,071.6K |
| 14:55 |
6.01 |
6.03 |
6.01 |
6.03 |
1,234.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|