时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.04 |
6.05 |
6.03 |
6.04 |
1,583.2K |
09:35 |
6.04 |
6.05 |
6.03 |
6.04 |
997.3K |
09:40 |
6.04 |
6.04 |
6.03 |
6.04 |
668.5K |
09:45 |
6.03 |
6.04 |
6.03 |
6.03 |
544.8K |
09:50 |
6.03 |
6.04 |
6.03 |
6.03 |
695.3K |
09:55 |
6.03 |
6.04 |
6.02 |
6.02 |
1,010.6K |
10:00 |
6.03 |
6.03 |
6.02 |
6.02 |
583.9K |
10:05 |
6.03 |
6.03 |
6.02 |
6.02 |
532.7K |
10:10 |
6.02 |
6.05 |
6.02 |
6.05 |
1,610.5K |
10:15 |
6.05 |
6.05 |
6.04 |
6.04 |
677.4K |
10:20 |
6.04 |
6.04 |
6.03 |
6.03 |
580.7K |
10:25 |
6.03 |
6.04 |
6.02 |
6.02 |
1,114.5K |
10:30 |
6.03 |
6.04 |
6.02 |
6.02 |
357.5K |
10:35 |
6.03 |
6.04 |
6.02 |
6.03 |
610.4K |
10:40 |
6.03 |
6.04 |
6.02 |
6.03 |
472.3K |
10:45 |
6.03 |
6.04 |
6.03 |
6.04 |
488.2K |
10:50 |
6.04 |
6.04 |
6.02 |
6.02 |
684.6K |
10:55 |
6.02 |
6.03 |
6.01 |
6.01 |
1,798.9K |
11:00 |
6.02 |
6.02 |
6.01 |
6.01 |
340.5K |
11:05 |
6.01 |
6.02 |
6.01 |
6.02 |
1,501.9K |
11:10 |
6.02 |
6.04 |
6.01 |
6.03 |
893.5K |
11:15 |
6.02 |
6.05 |
6.02 |
6.04 |
1,838.9K |
11:20 |
6.04 |
6.04 |
6.03 |
6.04 |
80.9K |
11:25 |
6.03 |
6.04 |
6.03 |
6.04 |
291.5K |
13:00 |
6.04 |
6.04 |
6.03 |
6.04 |
306.5K |
13:05 |
6.04 |
6.04 |
6.03 |
6.03 |
176.9K |
13:10 |
6.03 |
6.04 |
6.03 |
6.04 |
456.6K |
13:15 |
6.03 |
6.05 |
6.03 |
6.04 |
854.6K |
13:20 |
6.04 |
6.05 |
6.03 |
6.04 |
735.2K |
13:25 |
6.03 |
6.04 |
6.03 |
6.04 |
132.8K |
13:30 |
6.03 |
6.04 |
6.03 |
6.04 |
247.4K |
13:35 |
6.03 |
6.04 |
6.03 |
6.03 |
478.6K |
13:40 |
6.04 |
6.04 |
6.03 |
6.03 |
285.3K |
13:45 |
6.04 |
6.04 |
6.03 |
6.03 |
239.1K |
13:50 |
6.04 |
6.04 |
6.02 |
6.03 |
491.2K |
13:55 |
6.02 |
6.04 |
6.02 |
6.03 |
598.2K |
14:00 |
6.03 |
6.03 |
6.02 |
6.03 |
181.7K |
14:05 |
6.03 |
6.03 |
6.02 |
6.02 |
106.3K |
14:10 |
6.03 |
6.03 |
6.02 |
6.02 |
201.5K |
14:15 |
6.03 |
6.03 |
6.02 |
6.03 |
159.9K |
14:20 |
6.02 |
6.03 |
6.02 |
6.02 |
201.1K |
14:25 |
6.02 |
6.03 |
6.02 |
6.02 |
227.0K |
14:30 |
6.02 |
6.03 |
6.02 |
6.02 |
256.4K |
14:35 |
6.02 |
6.03 |
6.02 |
6.02 |
231.5K |
14:40 |
6.02 |
6.03 |
6.02 |
6.02 |
800.0K |
14:45 |
6.02 |
6.03 |
6.02 |
6.02 |
705.2K |
14:50 |
6.02 |
6.03 |
6.02 |
6.03 |
931.1K |
14:55 |
6.03 |
6.03 |
6.02 |
6.03 |
374.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|