| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.04 |
6.06 |
5.98 |
5.98 |
3,678.5K |
| 09:35 |
5.99 |
6.01 |
5.98 |
6.00 |
1,503.6K |
| 09:40 |
6.00 |
6.00 |
5.99 |
5.99 |
1,604.4K |
| 09:45 |
6.00 |
6.01 |
5.99 |
6.00 |
1,293.5K |
| 09:50 |
6.00 |
6.02 |
6.00 |
6.00 |
819.1K |
| 09:55 |
6.01 |
6.02 |
6.00 |
6.00 |
576.3K |
| 10:00 |
6.00 |
6.01 |
6.00 |
6.00 |
462.7K |
| 10:05 |
6.01 |
6.01 |
6.00 |
6.01 |
1,068.1K |
| 10:10 |
6.01 |
6.02 |
6.01 |
6.01 |
663.7K |
| 10:15 |
6.02 |
6.02 |
6.01 |
6.01 |
766.7K |
| 10:20 |
6.02 |
6.02 |
6.00 |
6.02 |
654.8K |
| 10:25 |
6.01 |
6.02 |
6.00 |
6.01 |
1,105.2K |
| 10:30 |
6.02 |
6.02 |
6.01 |
6.02 |
981.9K |
| 10:35 |
6.02 |
6.03 |
6.01 |
6.02 |
236.7K |
| 10:40 |
6.02 |
6.02 |
6.01 |
6.01 |
645.8K |
| 10:45 |
6.01 |
6.02 |
6.00 |
6.01 |
1,150.0K |
| 10:50 |
6.01 |
6.02 |
6.00 |
6.01 |
693.2K |
| 10:55 |
6.02 |
6.02 |
6.01 |
6.02 |
187.3K |
| 11:00 |
6.01 |
6.02 |
6.01 |
6.01 |
145.9K |
| 11:05 |
6.01 |
6.02 |
6.01 |
6.02 |
245.7K |
| 11:10 |
6.01 |
6.02 |
6.00 |
6.01 |
520.1K |
| 11:15 |
6.00 |
6.01 |
6.00 |
6.00 |
311.4K |
| 11:20 |
6.00 |
6.01 |
5.99 |
6.00 |
1,559.1K |
| 11:25 |
6.00 |
6.00 |
5.98 |
5.98 |
1,820.8K |
| 13:00 |
5.99 |
6.00 |
5.98 |
5.99 |
1,080.8K |
| 13:05 |
5.99 |
6.00 |
5.99 |
6.00 |
305.9K |
| 13:10 |
6.00 |
6.00 |
5.98 |
5.99 |
611.0K |
| 13:15 |
5.99 |
6.01 |
5.99 |
5.99 |
638.5K |
| 13:20 |
6.00 |
6.00 |
5.99 |
5.99 |
351.9K |
| 13:25 |
6.00 |
6.00 |
5.99 |
6.00 |
277.9K |
| 13:30 |
5.99 |
6.00 |
5.99 |
5.99 |
150.0K |
| 13:35 |
5.99 |
6.00 |
5.99 |
5.99 |
260.0K |
| 13:40 |
5.99 |
6.00 |
5.99 |
6.00 |
367.9K |
| 13:45 |
6.00 |
6.00 |
5.98 |
6.00 |
1,169.8K |
| 13:50 |
5.99 |
6.00 |
5.99 |
5.99 |
255.3K |
| 13:55 |
5.99 |
6.00 |
5.99 |
6.00 |
658.3K |
| 14:00 |
6.00 |
6.01 |
5.99 |
6.01 |
276.2K |
| 14:05 |
6.00 |
6.01 |
5.99 |
5.99 |
349.3K |
| 14:10 |
6.00 |
6.00 |
5.99 |
6.00 |
350.1K |
| 14:15 |
6.00 |
6.00 |
5.99 |
5.99 |
554.8K |
| 14:20 |
6.00 |
6.00 |
5.98 |
5.98 |
476.9K |
| 14:25 |
5.99 |
5.99 |
5.98 |
5.99 |
433.3K |
| 14:30 |
5.99 |
6.00 |
5.98 |
5.98 |
1,098.7K |
| 14:35 |
5.98 |
5.99 |
5.98 |
5.98 |
763.3K |
| 14:40 |
5.99 |
6.00 |
5.98 |
5.99 |
1,065.3K |
| 14:45 |
5.99 |
6.00 |
5.98 |
6.00 |
578.4K |
| 14:50 |
5.99 |
6.00 |
5.98 |
5.99 |
976.9K |
| 14:55 |
6.00 |
6.00 |
5.99 |
6.00 |
382.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|