| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.07 |
6.08 |
6.02 |
6.02 |
8,013.5K |
| 09:35 |
6.02 |
6.03 |
6.00 |
6.02 |
2,572.5K |
| 09:40 |
6.01 |
6.10 |
6.01 |
6.10 |
7,230.4K |
| 09:45 |
6.09 |
6.15 |
6.07 |
6.09 |
7,905.2K |
| 09:50 |
6.08 |
6.10 |
6.06 |
6.07 |
3,104.6K |
| 09:55 |
6.06 |
6.08 |
6.06 |
6.06 |
1,863.6K |
| 10:00 |
6.05 |
6.07 |
6.04 |
6.04 |
3,212.4K |
| 10:05 |
6.04 |
6.06 |
6.03 |
6.03 |
1,369.2K |
| 10:10 |
6.04 |
6.04 |
6.03 |
6.04 |
932.0K |
| 10:15 |
6.03 |
6.03 |
6.01 |
6.03 |
2,231.3K |
| 10:20 |
6.02 |
6.02 |
6.01 |
6.02 |
699.6K |
| 10:25 |
6.01 |
6.03 |
6.01 |
6.02 |
1,006.0K |
| 10:30 |
6.02 |
6.03 |
6.01 |
6.01 |
694.7K |
| 10:35 |
6.01 |
6.02 |
6.01 |
6.01 |
956.0K |
| 10:40 |
6.01 |
6.02 |
6.01 |
6.01 |
428.5K |
| 10:45 |
6.02 |
6.02 |
6.01 |
6.01 |
523.5K |
| 10:50 |
6.01 |
6.02 |
6.00 |
6.01 |
1,690.8K |
| 10:55 |
6.00 |
6.01 |
6.00 |
6.00 |
932.5K |
| 11:00 |
6.01 |
6.05 |
6.00 |
6.04 |
3,581.0K |
| 11:05 |
6.03 |
6.03 |
6.01 |
6.01 |
682.9K |
| 11:10 |
6.01 |
6.03 |
6.01 |
6.03 |
496.6K |
| 11:15 |
6.02 |
6.03 |
6.02 |
6.02 |
505.1K |
| 11:20 |
6.02 |
6.03 |
6.02 |
6.03 |
274.1K |
| 11:25 |
6.02 |
6.05 |
6.02 |
6.04 |
1,312.4K |
| 13:00 |
6.05 |
6.06 |
6.04 |
6.05 |
1,663.6K |
| 13:05 |
6.04 |
6.05 |
6.03 |
6.05 |
504.4K |
| 13:10 |
6.05 |
6.08 |
6.04 |
6.08 |
1,764.2K |
| 13:15 |
6.08 |
6.09 |
6.07 |
6.08 |
2,477.8K |
| 13:20 |
6.08 |
6.08 |
6.06 |
6.07 |
1,053.7K |
| 13:25 |
6.06 |
6.09 |
6.06 |
6.07 |
1,838.9K |
| 13:30 |
6.07 |
6.09 |
6.07 |
6.07 |
706.5K |
| 13:35 |
6.08 |
6.08 |
6.06 |
6.06 |
1,182.4K |
| 13:40 |
6.06 |
6.07 |
6.04 |
6.04 |
1,625.0K |
| 13:45 |
6.05 |
6.05 |
6.04 |
6.05 |
1,243.7K |
| 13:50 |
6.05 |
6.06 |
6.04 |
6.05 |
808.8K |
| 13:55 |
6.05 |
6.06 |
6.05 |
6.05 |
893.5K |
| 14:00 |
6.05 |
6.06 |
6.04 |
6.05 |
624.8K |
| 14:05 |
6.06 |
6.06 |
6.04 |
6.04 |
391.7K |
| 14:10 |
6.05 |
6.05 |
6.02 |
6.03 |
1,938.4K |
| 14:15 |
6.03 |
6.04 |
6.02 |
6.02 |
1,183.9K |
| 14:20 |
6.03 |
6.03 |
6.00 |
6.01 |
4,200.5K |
| 14:25 |
6.01 |
6.03 |
6.00 |
6.02 |
1,819.0K |
| 14:30 |
6.03 |
6.03 |
6.02 |
6.03 |
864.6K |
| 14:35 |
6.03 |
6.03 |
6.01 |
6.01 |
1,069.0K |
| 14:40 |
6.00 |
6.01 |
6.00 |
6.00 |
1,633.0K |
| 14:45 |
6.01 |
6.01 |
6.00 |
6.00 |
1,142.3K |
| 14:50 |
6.01 |
6.01 |
6.00 |
6.00 |
1,927.1K |
| 14:55 |
6.00 |
6.01 |
5.99 |
5.99 |
729.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|