中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.92 5.93 5.89 5.89 2,119.6K
09:35 5.89 5.90 5.88 5.89 1,400.7K
09:40 5.89 5.90 5.88 5.89 1,554.9K
09:45 5.89 5.90 5.88 5.89 1,425.1K
09:50 5.89 5.91 5.88 5.90 1,100.7K
09:55 5.90 5.91 5.89 5.90 957.7K
10:00 5.90 5.91 5.89 5.89 550.1K
10:05 5.89 5.90 5.89 5.90 270.3K
10:10 5.90 5.92 5.89 5.92 1,221.1K
10:15 5.92 5.92 5.91 5.92 896.7K
10:20 5.92 5.92 5.90 5.91 917.5K
10:25 5.90 5.91 5.89 5.90 1,011.1K
10:30 5.90 5.97 5.90 5.97 5,081.9K
10:35 5.97 5.97 5.94 5.95 3,536.2K
10:40 5.95 5.95 5.94 5.95 869.2K
10:45 5.94 5.95 5.94 5.95 462.6K
10:50 5.94 5.96 5.94 5.96 688.8K
10:55 5.96 5.96 5.94 5.95 1,131.4K
11:00 5.94 5.95 5.94 5.94 405.5K
11:05 5.95 5.95 5.94 5.94 155.0K
11:10 5.94 5.95 5.94 5.94 259.3K
11:15 5.94 5.95 5.94 5.95 214.0K
11:20 5.95 5.96 5.94 5.95 874.7K
11:25 5.96 5.96 5.95 5.96 226.4K
13:00 5.96 5.97 5.96 5.96 2,150.5K
13:05 5.96 5.97 5.95 5.96 1,294.4K
13:10 5.96 5.97 5.96 5.97 670.5K
13:15 5.97 5.98 5.96 5.98 2,252.2K
13:20 5.98 5.98 5.97 5.98 929.6K
13:25 5.98 5.98 5.97 5.98 1,542.1K
13:30 5.97 5.98 5.96 5.97 1,041.5K
13:35 5.97 5.98 5.96 5.96 695.5K
13:40 5.97 5.97 5.96 5.96 581.5K
13:45 5.96 5.97 5.95 5.95 1,771.9K
13:50 5.96 5.98 5.96 5.98 2,246.5K
13:55 5.98 5.98 5.97 5.97 1,028.8K
14:00 5.98 5.98 5.97 5.97 944.3K
14:05 5.98 5.98 5.96 5.96 668.6K
14:10 5.97 5.98 5.96 5.98 1,107.3K
14:15 5.97 5.99 5.97 5.99 1,900.8K
14:20 5.99 5.99 5.98 5.99 1,346.5K
14:25 5.99 6.00 5.98 6.00 2,230.2K
14:30 6.00 6.01 6.00 6.00 2,688.1K
14:35 6.01 6.01 5.99 5.99 1,616.1K
14:40 6.00 6.00 5.99 6.00 1,724.0K
14:45 5.99 6.00 5.99 6.00 1,147.0K
14:50 6.00 6.01 5.99 6.01 1,449.9K
14:55 6.01 6.01 6.00 6.00 904.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据