中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.83 5.87 5.83 5.87 2,653.7K
09:35 5.87 5.90 5.86 5.87 4,041.4K
09:40 5.87 5.90 5.87 5.90 3,058.9K
09:45 5.90 5.90 5.88 5.89 1,273.6K
09:50 5.89 5.90 5.88 5.89 1,968.4K
09:55 5.90 5.90 5.88 5.89 757.3K
10:00 5.89 5.90 5.88 5.89 1,448.2K
10:05 5.89 5.90 5.89 5.89 981.0K
10:10 5.89 5.91 5.89 5.90 3,213.9K
10:15 5.91 5.91 5.90 5.90 1,253.5K
10:20 5.90 5.91 5.90 5.91 316.2K
10:25 5.90 5.91 5.89 5.89 1,356.4K
10:30 5.90 5.91 5.89 5.91 878.7K
10:35 5.91 5.91 5.90 5.90 1,090.2K
10:40 5.90 5.92 5.90 5.92 1,388.6K
10:45 5.92 5.92 5.91 5.91 254.5K
10:50 5.91 5.92 5.90 5.91 554.0K
10:55 5.91 5.91 5.90 5.90 385.8K
11:00 5.91 5.91 5.90 5.91 773.0K
11:05 5.91 5.91 5.89 5.90 393.8K
11:10 5.90 5.91 5.89 5.90 1,015.0K
11:15 5.90 5.91 5.89 5.89 569.7K
11:20 5.89 5.91 5.89 5.90 1,034.3K
11:25 5.90 5.91 5.90 5.91 259.9K
13:00 5.91 5.91 5.90 5.90 596.6K
13:05 5.91 5.91 5.90 5.91 1,276.2K
13:10 5.91 5.92 5.90 5.91 375.9K
13:15 5.91 5.92 5.90 5.91 402.0K
13:20 5.91 5.91 5.90 5.91 438.2K
13:25 5.91 5.91 5.90 5.91 164.5K
13:30 5.91 5.91 5.90 5.90 229.5K
13:35 5.91 5.91 5.90 5.91 168.2K
13:40 5.91 5.91 5.90 5.91 86.4K
13:45 5.90 5.91 5.89 5.90 1,520.3K
13:50 5.90 5.91 5.90 5.90 201.3K
13:55 5.91 5.91 5.90 5.91 1,340.2K
14:00 5.90 5.91 5.90 5.90 544.9K
14:05 5.91 5.91 5.90 5.91 748.8K
14:10 5.90 5.91 5.90 5.91 245.7K
14:15 5.90 5.91 5.90 5.91 161.6K
14:20 5.91 5.91 5.90 5.91 541.1K
14:25 5.91 5.91 5.90 5.91 321.1K
14:30 5.90 5.91 5.90 5.91 419.4K
14:35 5.90 5.91 5.90 5.90 615.8K
14:40 5.91 5.91 5.90 5.91 696.7K
14:45 5.91 5.91 5.90 5.90 1,088.1K
14:50 5.91 5.91 5.90 5.90 1,338.7K
14:55 5.91 5.91 5.90 5.91 1,220.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据