时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.88 |
5.91 |
5.87 |
5.90 |
2,030.4K |
09:35 |
5.91 |
5.92 |
5.90 |
5.91 |
868.8K |
09:40 |
5.90 |
5.91 |
5.89 |
5.90 |
902.8K |
09:45 |
5.90 |
5.91 |
5.89 |
5.91 |
620.3K |
09:50 |
5.91 |
5.91 |
5.90 |
5.90 |
330.2K |
09:55 |
5.90 |
5.91 |
5.90 |
5.90 |
241.9K |
10:00 |
5.90 |
5.91 |
5.90 |
5.90 |
758.3K |
10:05 |
5.90 |
5.91 |
5.90 |
5.91 |
420.2K |
10:10 |
5.91 |
5.93 |
5.90 |
5.93 |
2,367.6K |
10:15 |
5.93 |
5.93 |
5.92 |
5.93 |
1,869.2K |
10:20 |
5.92 |
5.93 |
5.92 |
5.93 |
1,044.2K |
10:25 |
5.92 |
5.93 |
5.91 |
5.91 |
1,122.9K |
10:30 |
5.91 |
5.92 |
5.91 |
5.92 |
574.1K |
10:35 |
5.91 |
5.92 |
5.90 |
5.90 |
869.4K |
10:40 |
5.90 |
5.91 |
5.90 |
5.90 |
530.2K |
10:45 |
5.91 |
5.91 |
5.90 |
5.90 |
364.0K |
10:50 |
5.90 |
5.91 |
5.90 |
5.91 |
339.9K |
10:55 |
5.90 |
5.91 |
5.89 |
5.89 |
617.4K |
11:00 |
5.90 |
5.91 |
5.90 |
5.90 |
367.0K |
11:05 |
5.91 |
5.91 |
5.90 |
5.91 |
263.1K |
11:10 |
5.90 |
5.91 |
5.90 |
5.91 |
363.6K |
11:15 |
5.90 |
5.92 |
5.90 |
5.91 |
1,270.9K |
11:20 |
5.91 |
5.92 |
5.90 |
5.91 |
560.6K |
11:25 |
5.91 |
5.92 |
5.91 |
5.91 |
298.1K |
13:00 |
5.92 |
5.92 |
5.91 |
5.91 |
454.6K |
13:05 |
5.92 |
5.92 |
5.91 |
5.92 |
154.4K |
13:10 |
5.92 |
5.92 |
5.91 |
5.91 |
350.8K |
13:15 |
5.92 |
5.92 |
5.91 |
5.91 |
673.1K |
13:20 |
5.91 |
5.93 |
5.91 |
5.92 |
3,874.2K |
13:25 |
5.92 |
5.92 |
5.91 |
5.91 |
640.8K |
13:30 |
5.92 |
5.93 |
5.91 |
5.92 |
981.5K |
13:35 |
5.92 |
5.93 |
5.92 |
5.92 |
664.0K |
13:40 |
5.92 |
5.94 |
5.92 |
5.93 |
2,398.1K |
13:45 |
5.94 |
5.99 |
5.92 |
5.98 |
15,227.1K |
13:50 |
5.98 |
5.99 |
5.97 |
5.98 |
3,711.7K |
13:55 |
5.98 |
5.98 |
5.96 |
5.96 |
2,347.3K |
14:00 |
5.97 |
5.97 |
5.95 |
5.95 |
1,063.5K |
14:05 |
5.95 |
5.97 |
5.95 |
5.96 |
736.6K |
14:10 |
5.96 |
5.97 |
5.96 |
5.97 |
616.7K |
14:15 |
5.97 |
5.97 |
5.96 |
5.97 |
989.4K |
14:20 |
5.96 |
5.97 |
5.95 |
5.97 |
1,560.1K |
14:25 |
5.97 |
5.97 |
5.96 |
5.96 |
520.1K |
14:30 |
5.96 |
5.96 |
5.95 |
5.96 |
905.3K |
14:35 |
5.95 |
5.96 |
5.95 |
5.95 |
619.0K |
14:40 |
5.96 |
5.96 |
5.95 |
5.96 |
753.7K |
14:45 |
5.96 |
5.96 |
5.95 |
5.96 |
1,286.5K |
14:50 |
5.96 |
5.96 |
5.95 |
5.96 |
2,313.5K |
14:55 |
5.95 |
5.96 |
5.95 |
5.96 |
1,155.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|