中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.90 5.91 5.88 5.89 4,160.2K
09:35 5.89 5.90 5.88 5.90 1,527.2K
09:40 5.90 5.91 5.89 5.90 1,995.2K
09:45 5.90 5.92 5.88 5.92 2,367.1K
09:50 5.93 5.93 5.91 5.92 1,681.4K
09:55 5.91 5.92 5.90 5.91 1,265.7K
10:00 5.91 5.92 5.90 5.91 891.4K
10:05 5.91 5.91 5.90 5.91 1,747.1K
10:10 5.91 5.91 5.90 5.90 884.9K
10:15 5.90 5.92 5.90 5.91 1,086.3K
10:20 5.91 5.91 5.90 5.90 414.2K
10:25 5.91 5.91 5.90 5.91 583.2K
10:30 5.91 5.92 5.91 5.91 507.2K
10:35 5.92 5.92 5.90 5.90 597.5K
10:40 5.91 5.91 5.90 5.90 859.4K
10:45 5.91 5.91 5.90 5.91 518.4K
10:50 5.91 5.91 5.90 5.91 293.1K
10:55 5.90 5.91 5.90 5.91 444.6K
11:00 5.90 5.91 5.90 5.91 582.2K
11:05 5.90 5.91 5.89 5.89 863.6K
11:10 5.90 5.90 5.89 5.90 714.1K
11:15 5.90 5.90 5.89 5.89 902.8K
11:20 5.89 5.90 5.89 5.89 496.9K
11:25 5.89 5.90 5.89 5.89 352.9K
13:00 5.90 5.90 5.89 5.89 538.8K
13:05 5.89 5.93 5.89 5.92 3,169.0K
13:10 5.91 5.91 5.89 5.90 1,211.4K
13:15 5.90 5.90 5.89 5.90 579.8K
13:20 5.89 5.90 5.89 5.90 551.6K
13:25 5.90 5.90 5.89 5.90 305.6K
13:30 5.90 5.90 5.89 5.90 277.1K
13:35 5.89 5.90 5.89 5.90 947.4K
13:40 5.90 5.91 5.89 5.89 432.4K
13:45 5.89 5.90 5.89 5.89 191.0K
13:50 5.89 5.90 5.89 5.90 329.2K
13:55 5.90 5.91 5.89 5.90 476.5K
14:00 5.90 5.91 5.90 5.90 213.4K
14:05 5.90 5.91 5.90 5.90 245.4K
14:10 5.91 5.91 5.90 5.90 1,114.5K
14:15 5.90 5.91 5.90 5.91 447.2K
14:20 5.91 5.91 5.90 5.90 291.4K
14:25 5.90 5.91 5.90 5.91 581.0K
14:30 5.90 5.91 5.90 5.90 820.2K
14:35 5.91 5.91 5.90 5.90 515.5K
14:40 5.90 5.91 5.90 5.90 1,626.2K
14:45 5.91 5.91 5.90 5.90 777.5K
14:50 5.90 5.91 5.90 5.90 1,480.9K
14:55 5.91 5.92 5.90 5.91 1,058.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据