中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.24 6.11 6.13 13,270.2K
09:35 6.11 6.12 6.08 6.09 9,572.1K
09:40 6.09 6.10 6.07 6.10 6,884.8K
09:45 6.09 6.10 6.08 6.09 4,248.5K
09:50 6.10 6.11 6.09 6.09 2,338.7K
09:55 6.09 6.11 6.09 6.10 2,018.6K
10:00 6.09 6.10 6.07 6.09 4,772.0K
10:05 6.09 6.09 6.06 6.08 5,140.3K
10:10 6.07 6.08 6.07 6.08 1,431.2K
10:15 6.07 6.08 6.07 6.07 1,362.5K
10:20 6.07 6.10 6.07 6.08 2,568.7K
10:25 6.08 6.09 6.08 6.08 1,240.8K
10:30 6.08 6.09 6.07 6.08 1,496.2K
10:35 6.08 6.09 6.07 6.07 1,955.2K
10:40 6.07 6.08 6.07 6.07 1,257.7K
10:45 6.08 6.09 6.08 6.08 720.2K
10:50 6.08 6.10 6.08 6.08 1,286.9K
10:55 6.08 6.09 6.08 6.08 490.6K
11:00 6.09 6.09 6.08 6.08 466.2K
11:05 6.08 6.09 6.08 6.08 823.8K
11:10 6.09 6.09 6.08 6.09 825.8K
11:15 6.08 6.10 6.08 6.10 819.2K
11:20 6.09 6.10 6.08 6.10 768.3K
11:25 6.10 6.11 6.09 6.11 1,060.4K
13:00 6.10 6.15 6.10 6.13 2,699.3K
13:05 6.12 6.22 6.11 6.16 5,732.5K
13:10 6.16 6.16 6.13 6.14 2,007.2K
13:15 6.13 6.17 6.13 6.16 1,422.3K
13:20 6.15 6.15 6.13 6.14 596.9K
13:25 6.13 6.15 6.13 6.14 893.3K
13:30 6.14 6.14 6.13 6.14 507.9K
13:35 6.14 6.14 6.13 6.13 381.9K
13:40 6.13 6.14 6.13 6.13 507.8K
13:45 6.13 6.14 6.12 6.14 1,419.5K
13:50 6.13 6.14 6.12 6.12 605.6K
13:55 6.13 6.14 6.12 6.13 654.0K
14:00 6.13 6.14 6.13 6.14 209.6K
14:05 6.13 6.14 6.12 6.13 892.0K
14:10 6.13 6.13 6.11 6.12 1,363.6K
14:15 6.11 6.13 6.11 6.12 847.9K
14:20 6.12 6.13 6.11 6.12 1,160.8K
14:25 6.13 6.13 6.12 6.13 887.7K
14:30 6.13 6.14 6.12 6.13 1,105.0K
14:35 6.13 6.14 6.12 6.12 1,350.6K
14:40 6.12 6.12 6.11 6.12 1,243.3K
14:45 6.12 6.13 6.11 6.11 2,131.8K
14:50 6.11 6.13 6.11 6.13 2,651.3K
14:55 6.13 6.13 6.11 6.13 1,433.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据