中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.34 6.34 6.15 6.18 31,418.0K
09:35 6.18 6.22 6.13 6.15 17,409.7K
09:40 6.13 6.15 6.09 6.11 14,827.5K
09:45 6.10 6.15 6.08 6.13 8,199.5K
09:50 6.12 6.21 6.12 6.19 6,455.2K
09:55 6.19 6.19 6.15 6.16 2,718.9K
10:00 6.16 6.17 6.14 6.15 3,298.5K
10:05 6.16 6.21 6.16 6.19 3,273.4K
10:10 6.21 6.22 6.19 6.20 2,837.5K
10:15 6.19 6.23 6.17 6.19 4,278.4K
10:20 6.19 6.21 6.18 6.19 1,863.9K
10:25 6.19 6.19 6.15 6.17 4,582.5K
10:30 6.17 6.20 6.16 6.17 2,056.0K
10:35 6.18 6.20 6.17 6.20 2,708.0K
10:40 6.21 6.21 6.16 6.20 2,233.9K
10:45 6.19 6.22 6.18 6.22 1,858.0K
10:50 6.21 6.22 6.18 6.18 3,455.4K
10:55 6.17 6.22 6.17 6.19 1,491.0K
11:00 6.20 6.23 6.19 6.20 2,117.7K
11:05 6.20 6.21 6.16 6.17 2,869.9K
11:10 6.17 6.18 6.15 6.16 1,248.5K
11:15 6.16 6.17 6.14 6.17 3,323.7K
11:20 6.17 6.18 6.16 6.16 845.5K
11:25 6.17 6.17 6.15 6.16 993.6K
13:00 6.16 6.24 6.16 6.20 3,607.1K
13:05 6.20 6.22 6.17 6.21 1,845.9K
13:10 6.21 6.22 6.19 6.20 1,522.3K
13:15 6.20 6.20 6.16 6.18 1,553.2K
13:20 6.17 6.19 6.17 6.17 788.6K
13:25 6.18 6.20 6.17 6.19 1,107.5K
13:30 6.19 6.19 6.17 6.18 1,377.9K
13:35 6.18 6.19 6.16 6.18 1,164.6K
13:40 6.19 6.20 6.17 6.19 1,086.5K
13:45 6.19 6.20 6.18 6.19 1,726.2K
13:50 6.18 6.19 6.17 6.18 623.4K
13:55 6.18 6.18 6.17 6.18 635.4K
14:00 6.17 6.18 6.17 6.18 1,086.4K
14:05 6.18 6.20 6.17 6.20 1,384.6K
14:10 6.19 6.21 6.18 6.18 1,412.0K
14:15 6.18 6.20 6.18 6.20 950.8K
14:20 6.20 6.20 6.18 6.18 1,323.2K
14:25 6.18 6.19 6.18 6.18 1,169.2K
14:30 6.19 6.22 6.18 6.22 3,482.0K
14:35 6.23 6.23 6.20 6.22 4,441.6K
14:40 6.21 6.22 6.20 6.21 2,339.4K
14:45 6.22 6.22 6.19 6.20 3,708.8K
14:50 6.20 6.21 6.20 6.21 4,182.0K
14:55 6.21 6.22 6.20 6.22 2,037.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据