中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.82 5.82 5.80 5.81 1,873.1K
09:35 5.81 5.81 5.80 5.80 1,371.7K
09:40 5.80 5.81 5.80 5.80 837.4K
09:45 5.81 5.81 5.79 5.81 2,132.6K
09:50 5.80 5.81 5.80 5.80 1,012.1K
09:55 5.79 5.81 5.79 5.79 912.1K
10:00 5.79 5.80 5.79 5.79 1,365.8K
10:05 5.80 5.80 5.79 5.79 604.2K
10:10 5.79 5.80 5.78 5.79 840.7K
10:15 5.79 5.80 5.79 5.79 868.3K
10:20 5.79 5.80 5.79 5.79 426.2K
10:25 5.79 5.81 5.79 5.81 1,091.5K
10:30 5.81 5.82 5.80 5.82 295.0K
10:35 5.81 5.82 5.80 5.81 358.7K
10:40 5.81 5.81 5.80 5.80 232.4K
10:45 5.80 5.81 5.79 5.80 517.3K
10:50 5.79 5.80 5.79 5.80 192.9K
10:55 5.80 5.81 5.79 5.80 313.0K
11:00 5.80 5.81 5.80 5.80 263.1K
11:05 5.80 5.81 5.80 5.80 164.2K
11:10 5.80 5.81 5.80 5.80 256.6K
11:15 5.80 5.81 5.80 5.80 266.3K
11:20 5.80 5.81 5.80 5.80 170.8K
11:25 5.80 5.81 5.80 5.80 228.0K
13:00 5.80 5.81 5.80 5.80 574.4K
13:05 5.80 5.81 5.79 5.79 241.5K
13:10 5.79 5.81 5.79 5.79 349.6K
13:15 5.79 5.81 5.79 5.80 349.3K
13:20 5.80 5.81 5.80 5.80 366.5K
13:25 5.81 5.81 5.80 5.81 232.9K
13:30 5.81 5.81 5.80 5.80 233.9K
13:35 5.80 5.81 5.79 5.79 705.7K
13:40 5.79 5.81 5.79 5.80 742.2K
13:45 5.80 5.81 5.80 5.80 349.3K
13:50 5.80 5.81 5.80 5.81 217.1K
13:55 5.80 5.81 5.80 5.81 207.0K
14:00 5.80 5.81 5.79 5.79 422.8K
14:05 5.79 5.81 5.79 5.80 649.9K
14:10 5.80 5.81 5.79 5.80 236.0K
14:15 5.80 5.80 5.79 5.80 219.4K
14:20 5.80 5.80 5.79 5.80 189.9K
14:25 5.80 5.80 5.79 5.79 908.5K
14:30 5.79 5.80 5.79 5.80 281.2K
14:35 5.80 5.80 5.79 5.80 275.2K
14:40 5.79 5.80 5.79 5.79 865.9K
14:45 5.80 5.81 5.79 5.80 1,130.3K
14:50 5.80 5.81 5.79 5.80 1,194.9K
14:55 5.80 5.80 5.79 5.80 394.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据