| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.19 |
6.20 |
6.13 |
6.14 |
15,313.9K |
| 09:35 |
6.14 |
6.14 |
6.09 |
6.11 |
10,911.8K |
| 09:40 |
6.10 |
6.10 |
6.06 |
6.09 |
9,048.7K |
| 09:45 |
6.09 |
6.09 |
6.07 |
6.09 |
4,025.9K |
| 09:50 |
6.09 |
6.09 |
6.05 |
6.06 |
7,244.0K |
| 09:55 |
6.07 |
6.09 |
6.06 |
6.09 |
1,591.1K |
| 10:00 |
6.08 |
6.09 |
6.06 |
6.08 |
2,149.9K |
| 10:05 |
6.07 |
6.10 |
6.07 |
6.09 |
1,698.6K |
| 10:10 |
6.09 |
6.10 |
6.08 |
6.09 |
1,465.6K |
| 10:15 |
6.09 |
6.10 |
6.09 |
6.09 |
1,108.7K |
| 10:20 |
6.09 |
6.09 |
6.08 |
6.08 |
1,122.1K |
| 10:25 |
6.08 |
6.09 |
6.08 |
6.08 |
617.5K |
| 10:30 |
6.09 |
6.09 |
6.07 |
6.08 |
1,455.4K |
| 10:35 |
6.08 |
6.09 |
6.07 |
6.07 |
1,182.0K |
| 10:40 |
6.07 |
6.08 |
6.07 |
6.07 |
1,025.5K |
| 10:45 |
6.07 |
6.07 |
6.06 |
6.06 |
2,145.0K |
| 10:50 |
6.07 |
6.07 |
6.06 |
6.06 |
1,192.2K |
| 10:55 |
6.06 |
6.06 |
6.04 |
6.04 |
2,317.9K |
| 11:00 |
6.04 |
6.06 |
6.03 |
6.05 |
2,720.3K |
| 11:05 |
6.05 |
6.05 |
6.04 |
6.05 |
1,014.7K |
| 11:10 |
6.04 |
6.05 |
6.04 |
6.05 |
888.5K |
| 11:15 |
6.05 |
6.05 |
6.04 |
6.04 |
506.8K |
| 11:20 |
6.05 |
6.05 |
6.04 |
6.04 |
498.0K |
| 11:25 |
6.05 |
6.05 |
6.04 |
6.04 |
354.4K |
| 13:00 |
6.05 |
6.05 |
6.04 |
6.04 |
622.8K |
| 13:05 |
6.05 |
6.06 |
6.04 |
6.05 |
611.8K |
| 13:10 |
6.04 |
6.05 |
6.02 |
6.02 |
3,286.9K |
| 13:15 |
6.02 |
6.03 |
6.00 |
6.02 |
2,435.6K |
| 13:20 |
6.01 |
6.02 |
6.00 |
6.01 |
1,496.8K |
| 13:25 |
6.01 |
6.01 |
6.00 |
6.01 |
1,483.6K |
| 13:30 |
6.01 |
6.01 |
6.00 |
6.01 |
867.7K |
| 13:35 |
6.01 |
6.03 |
6.01 |
6.02 |
1,250.2K |
| 13:40 |
6.02 |
6.02 |
6.00 |
6.00 |
1,061.7K |
| 13:45 |
6.01 |
6.02 |
6.00 |
6.01 |
848.5K |
| 13:50 |
6.02 |
6.02 |
6.01 |
6.01 |
816.4K |
| 13:55 |
6.01 |
6.02 |
6.01 |
6.02 |
532.7K |
| 14:00 |
6.02 |
6.02 |
6.01 |
6.01 |
519.6K |
| 14:05 |
6.01 |
6.01 |
6.00 |
6.01 |
1,537.6K |
| 14:10 |
6.00 |
6.02 |
5.98 |
6.02 |
5,758.1K |
| 14:15 |
6.02 |
6.02 |
6.00 |
6.01 |
849.1K |
| 14:20 |
6.01 |
6.02 |
6.00 |
6.02 |
858.2K |
| 14:25 |
6.02 |
6.02 |
6.01 |
6.01 |
854.3K |
| 14:30 |
6.01 |
6.01 |
6.00 |
6.00 |
837.6K |
| 14:35 |
6.01 |
6.01 |
6.00 |
6.00 |
1,157.8K |
| 14:40 |
6.01 |
6.02 |
6.00 |
6.01 |
1,800.9K |
| 14:45 |
6.01 |
6.01 |
5.99 |
6.00 |
3,690.2K |
| 14:50 |
6.00 |
6.00 |
5.99 |
5.99 |
2,477.0K |
| 14:55 |
6.00 |
6.00 |
5.99 |
6.00 |
1,128.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|