中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.95 5.97 5.92 5.96 2,084.2K
09:35 5.96 5.97 5.95 5.96 1,241.5K
09:40 5.96 6.01 5.96 5.99 3,145.8K
09:45 5.99 6.00 5.98 5.99 1,201.6K
09:50 5.98 5.99 5.98 5.99 874.0K
09:55 5.99 6.00 5.99 6.00 1,123.6K
10:00 5.99 6.00 5.98 5.99 846.8K
10:05 5.99 6.00 5.98 5.98 1,325.5K
10:10 5.99 5.99 5.98 5.98 459.0K
10:15 5.98 6.00 5.98 5.99 1,013.7K
10:20 5.99 6.00 5.99 5.99 618.5K
10:25 6.00 6.06 5.99 6.04 9,042.8K
10:30 6.04 6.05 6.03 6.05 3,833.5K
10:35 6.05 6.05 6.04 6.04 3,238.0K
10:40 6.05 6.10 6.04 6.08 8,315.7K
10:45 6.08 6.08 6.06 6.06 3,132.2K
10:50 6.06 6.07 6.06 6.06 1,555.8K
10:55 6.06 6.06 6.05 6.06 690.2K
11:00 6.06 6.14 6.05 6.14 7,405.8K
11:05 6.14 6.14 6.11 6.12 3,975.6K
11:10 6.10 6.11 6.09 6.09 2,335.3K
11:15 6.10 6.13 6.09 6.13 2,352.8K
11:20 6.12 6.13 6.11 6.12 1,419.0K
11:25 6.12 6.12 6.11 6.12 961.1K
13:00 6.12 6.13 6.11 6.12 2,494.3K
13:05 6.12 6.12 6.10 6.11 1,351.0K
13:10 6.10 6.11 6.10 6.10 1,047.8K
13:15 6.10 6.11 6.10 6.11 1,100.1K
13:20 6.11 6.11 6.10 6.10 1,212.9K
13:25 6.10 6.11 6.09 6.09 1,904.7K
13:30 6.09 6.10 6.07 6.08 1,599.5K
13:35 6.08 6.09 6.08 6.09 1,301.8K
13:40 6.09 6.11 6.09 6.11 1,586.1K
13:45 6.11 6.11 6.09 6.10 1,171.7K
13:50 6.10 6.15 6.09 6.15 7,319.2K
13:55 6.14 6.25 6.13 6.20 14,266.2K
14:00 6.21 6.22 6.18 6.18 3,374.5K
14:05 6.18 6.19 6.16 6.16 1,930.8K
14:10 6.16 6.18 6.15 6.18 1,873.7K
14:15 6.18 6.19 6.17 6.19 1,421.9K
14:20 6.19 6.20 6.18 6.19 2,873.0K
14:25 6.20 6.20 6.18 6.19 2,283.2K
14:30 6.20 6.20 6.19 6.20 2,218.1K
14:35 6.20 6.25 6.19 6.24 7,973.0K
14:40 6.23 6.24 6.22 6.23 3,940.1K
14:45 6.24 6.24 6.23 6.23 4,778.5K
14:50 6.24 6.26 6.23 6.26 7,730.2K
14:55 6.26 6.28 6.26 6.28 4,323.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据