| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.03 |
6.04 |
5.97 |
5.99 |
3,079.6K |
| 09:35 |
5.99 |
6.01 |
5.99 |
6.00 |
1,370.7K |
| 09:40 |
6.00 |
6.06 |
6.00 |
6.04 |
3,072.8K |
| 09:45 |
6.04 |
6.04 |
6.02 |
6.03 |
1,575.7K |
| 09:50 |
6.03 |
6.06 |
6.02 |
6.03 |
2,147.0K |
| 09:55 |
6.04 |
6.04 |
6.02 |
6.02 |
798.7K |
| 10:00 |
6.02 |
6.03 |
6.01 |
6.01 |
1,412.7K |
| 10:05 |
6.01 |
6.03 |
6.01 |
6.02 |
1,206.6K |
| 10:10 |
6.02 |
6.04 |
6.02 |
6.03 |
1,308.3K |
| 10:15 |
6.03 |
6.03 |
6.02 |
6.03 |
1,148.1K |
| 10:20 |
6.02 |
6.03 |
6.01 |
6.03 |
833.9K |
| 10:25 |
6.03 |
6.05 |
6.02 |
6.05 |
1,640.8K |
| 10:30 |
6.04 |
6.05 |
6.03 |
6.04 |
772.0K |
| 10:35 |
6.03 |
6.04 |
6.03 |
6.03 |
427.2K |
| 10:40 |
6.03 |
6.05 |
6.03 |
6.04 |
1,550.2K |
| 10:45 |
6.04 |
6.04 |
6.03 |
6.03 |
665.1K |
| 10:50 |
6.03 |
6.03 |
6.02 |
6.03 |
790.3K |
| 10:55 |
6.02 |
6.04 |
6.02 |
6.03 |
1,030.2K |
| 11:00 |
6.03 |
6.04 |
6.03 |
6.03 |
921.3K |
| 11:05 |
6.04 |
6.04 |
6.03 |
6.03 |
452.2K |
| 11:10 |
6.03 |
6.04 |
6.02 |
6.03 |
730.3K |
| 11:15 |
6.03 |
6.04 |
6.03 |
6.03 |
471.3K |
| 11:20 |
6.03 |
6.03 |
6.02 |
6.02 |
281.1K |
| 11:25 |
6.03 |
6.03 |
6.02 |
6.03 |
584.0K |
| 13:00 |
6.03 |
6.04 |
6.02 |
6.02 |
767.6K |
| 13:05 |
6.03 |
6.03 |
6.02 |
6.02 |
623.4K |
| 13:10 |
6.02 |
6.03 |
6.01 |
6.01 |
2,025.3K |
| 13:15 |
6.02 |
6.02 |
6.01 |
6.01 |
415.3K |
| 13:20 |
6.01 |
6.02 |
6.01 |
6.02 |
425.0K |
| 13:25 |
6.02 |
6.02 |
6.01 |
6.01 |
653.1K |
| 13:30 |
6.02 |
6.02 |
6.00 |
6.01 |
1,059.8K |
| 13:35 |
6.00 |
6.02 |
6.00 |
6.01 |
428.5K |
| 13:40 |
6.01 |
6.02 |
6.01 |
6.01 |
381.3K |
| 13:45 |
6.01 |
6.02 |
6.01 |
6.02 |
186.3K |
| 13:50 |
6.01 |
6.02 |
6.01 |
6.02 |
429.2K |
| 13:55 |
6.02 |
6.03 |
6.01 |
6.02 |
475.2K |
| 14:00 |
6.02 |
6.03 |
6.02 |
6.02 |
383.0K |
| 14:05 |
6.02 |
6.03 |
6.02 |
6.03 |
392.0K |
| 14:10 |
6.03 |
6.03 |
6.02 |
6.02 |
406.7K |
| 14:15 |
6.02 |
6.03 |
6.01 |
6.02 |
1,412.8K |
| 14:20 |
6.01 |
6.02 |
6.01 |
6.01 |
1,096.3K |
| 14:25 |
6.02 |
6.02 |
6.01 |
6.01 |
970.1K |
| 14:30 |
6.01 |
6.02 |
6.01 |
6.01 |
1,581.9K |
| 14:35 |
6.01 |
6.02 |
6.00 |
6.01 |
2,006.4K |
| 14:40 |
6.01 |
6.02 |
6.00 |
6.01 |
1,550.6K |
| 14:45 |
6.02 |
6.02 |
6.01 |
6.02 |
1,611.3K |
| 14:50 |
6.01 |
6.01 |
6.00 |
6.01 |
2,548.3K |
| 14:55 |
6.00 |
6.02 |
6.00 |
6.01 |
660.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|