| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.08 |
6.15 |
6.07 |
6.11 |
9,237.1K |
| 09:35 |
6.11 |
6.12 |
6.05 |
6.05 |
3,484.3K |
| 09:40 |
6.05 |
6.06 |
6.03 |
6.03 |
3,189.8K |
| 09:45 |
6.03 |
6.04 |
6.01 |
6.01 |
3,876.5K |
| 09:50 |
6.01 |
6.02 |
5.99 |
6.00 |
2,559.1K |
| 09:55 |
6.00 |
6.03 |
5.99 |
6.03 |
1,537.9K |
| 10:00 |
6.02 |
6.03 |
6.01 |
6.02 |
768.4K |
| 10:05 |
6.02 |
6.04 |
6.01 |
6.03 |
955.4K |
| 10:10 |
6.02 |
6.03 |
6.01 |
6.01 |
732.5K |
| 10:15 |
6.01 |
6.04 |
6.00 |
6.04 |
1,227.0K |
| 10:20 |
6.04 |
6.04 |
6.01 |
6.03 |
587.1K |
| 10:25 |
6.02 |
6.03 |
6.01 |
6.01 |
492.3K |
| 10:30 |
6.01 |
6.02 |
6.01 |
6.02 |
416.9K |
| 10:35 |
6.01 |
6.02 |
6.01 |
6.01 |
346.4K |
| 10:40 |
6.01 |
6.02 |
6.00 |
6.00 |
1,001.5K |
| 10:45 |
6.00 |
6.01 |
6.00 |
6.00 |
694.6K |
| 10:50 |
6.00 |
6.01 |
6.00 |
6.01 |
452.5K |
| 10:55 |
6.01 |
6.02 |
6.00 |
6.01 |
557.5K |
| 11:00 |
6.00 |
6.01 |
6.00 |
6.00 |
1,056.2K |
| 11:05 |
6.00 |
6.00 |
5.99 |
5.99 |
884.5K |
| 11:10 |
5.99 |
6.01 |
5.99 |
6.00 |
575.2K |
| 11:15 |
6.00 |
6.01 |
5.99 |
6.00 |
636.1K |
| 11:20 |
6.00 |
6.01 |
5.99 |
6.00 |
507.2K |
| 11:25 |
6.00 |
6.01 |
5.99 |
6.00 |
454.4K |
| 13:00 |
6.01 |
6.14 |
6.00 |
6.09 |
10,901.5K |
| 13:05 |
6.09 |
6.12 |
6.03 |
6.04 |
3,979.2K |
| 13:10 |
6.04 |
6.05 |
6.03 |
6.04 |
2,638.9K |
| 13:15 |
6.03 |
6.04 |
6.02 |
6.03 |
1,341.6K |
| 13:20 |
6.03 |
6.04 |
6.02 |
6.02 |
860.5K |
| 13:25 |
6.03 |
6.03 |
6.02 |
6.03 |
739.5K |
| 13:30 |
6.02 |
6.04 |
6.02 |
6.03 |
1,163.5K |
| 13:35 |
6.04 |
6.04 |
6.03 |
6.04 |
292.9K |
| 13:40 |
6.03 |
6.04 |
6.02 |
6.03 |
1,183.5K |
| 13:45 |
6.03 |
6.03 |
6.01 |
6.02 |
834.3K |
| 13:50 |
6.01 |
6.02 |
6.01 |
6.01 |
747.5K |
| 13:55 |
6.02 |
6.02 |
6.00 |
6.00 |
1,133.2K |
| 14:00 |
6.00 |
6.01 |
5.99 |
6.00 |
2,011.3K |
| 14:05 |
6.00 |
6.01 |
5.99 |
6.00 |
788.6K |
| 14:10 |
6.00 |
6.00 |
5.98 |
5.99 |
1,593.4K |
| 14:15 |
5.99 |
5.99 |
5.97 |
5.98 |
1,281.2K |
| 14:20 |
5.98 |
5.98 |
5.97 |
5.98 |
530.3K |
| 14:25 |
5.98 |
5.99 |
5.97 |
5.99 |
921.4K |
| 14:30 |
5.98 |
6.00 |
5.98 |
5.99 |
704.5K |
| 14:35 |
5.99 |
6.01 |
5.99 |
6.00 |
652.1K |
| 14:40 |
6.01 |
6.01 |
6.00 |
6.00 |
628.7K |
| 14:45 |
6.01 |
6.02 |
6.00 |
6.02 |
921.7K |
| 14:50 |
6.02 |
6.02 |
6.01 |
6.02 |
1,268.7K |
| 14:55 |
6.02 |
6.03 |
6.01 |
6.03 |
959.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|