中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.12 6.16 6.05 6.16 4,814.1K
09:35 6.16 6.18 6.15 6.16 2,224.4K
09:40 6.16 6.16 6.12 6.14 1,606.2K
09:45 6.15 6.16 6.13 6.13 1,372.2K
09:50 6.13 6.16 6.13 6.14 1,058.0K
09:55 6.15 6.20 6.15 6.19 2,650.7K
10:00 6.18 6.19 6.16 6.18 1,699.1K
10:05 6.17 6.18 6.16 6.17 995.5K
10:10 6.17 6.18 6.17 6.18 1,185.5K
10:15 6.17 6.18 6.17 6.17 497.2K
10:20 6.17 6.18 6.17 6.18 928.3K
10:25 6.18 6.21 6.17 6.19 3,774.4K
10:30 6.19 6.19 6.17 6.18 759.4K
10:35 6.18 6.20 6.18 6.19 987.2K
10:40 6.18 6.19 6.18 6.18 655.8K
10:45 6.19 6.20 6.18 6.19 903.4K
10:50 6.19 6.19 6.16 6.18 1,197.1K
10:55 6.18 6.18 6.16 6.16 373.4K
11:00 6.16 6.18 6.16 6.17 399.3K
11:05 6.17 6.17 6.16 6.16 714.0K
11:10 6.16 6.18 6.16 6.18 733.1K
11:15 6.17 6.18 6.17 6.18 311.5K
11:20 6.17 6.18 6.16 6.17 436.7K
11:25 6.17 6.18 6.17 6.18 255.6K
13:00 6.18 6.18 6.13 6.14 2,290.5K
13:05 6.14 6.14 6.11 6.13 1,996.1K
13:10 6.12 6.13 6.11 6.12 1,230.0K
13:15 6.12 6.12 6.07 6.09 3,820.4K
13:20 6.08 6.11 6.08 6.11 1,302.7K
13:25 6.11 6.12 6.10 6.11 475.3K
13:30 6.11 6.12 6.10 6.12 828.3K
13:35 6.11 6.12 6.10 6.12 713.4K
13:40 6.12 6.12 6.11 6.11 403.4K
13:45 6.12 6.14 6.11 6.12 1,198.4K
13:50 6.12 6.13 6.11 6.11 356.7K
13:55 6.11 6.12 6.10 6.10 691.1K
14:00 6.10 6.12 6.10 6.11 788.2K
14:05 6.11 6.13 6.11 6.13 1,035.5K
14:10 6.12 6.12 6.11 6.12 457.0K
14:15 6.11 6.12 6.11 6.11 705.3K
14:20 6.11 6.12 6.11 6.11 1,024.3K
14:25 6.11 6.12 6.11 6.11 1,027.1K
14:30 6.12 6.12 6.10 6.10 1,505.2K
14:35 6.10 6.11 6.10 6.11 1,108.3K
14:40 6.11 6.11 6.10 6.10 1,698.7K
14:45 6.10 6.11 6.09 6.09 2,333.1K
14:50 6.09 6.10 6.08 6.09 3,180.3K
14:55 6.08 6.10 6.08 6.09 1,938.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据