中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.36 6.36 6.28 6.29 6,871.9K
09:35 6.29 6.29 6.22 6.24 8,404.3K
09:40 6.24 6.27 6.23 6.25 3,562.3K
09:45 6.24 6.24 6.19 6.20 6,185.1K
09:50 6.20 6.24 6.20 6.24 2,357.6K
09:55 6.24 6.26 6.21 6.21 1,651.5K
10:00 6.22 6.23 6.20 6.23 1,576.7K
10:05 6.24 6.24 6.21 6.22 1,333.5K
10:10 6.21 6.22 6.21 6.21 1,103.8K
10:15 6.22 6.22 6.19 6.20 2,625.6K
10:20 6.19 6.21 6.19 6.19 1,478.7K
10:25 6.19 6.20 6.19 6.20 1,323.7K
10:30 6.19 6.22 6.19 6.22 1,318.3K
10:35 6.21 6.22 6.20 6.21 663.8K
10:40 6.21 6.24 6.21 6.21 968.6K
10:45 6.21 6.22 6.21 6.22 473.5K
10:50 6.22 6.22 6.20 6.21 707.3K
10:55 6.21 6.21 6.20 6.21 655.3K
11:00 6.20 6.21 6.19 6.19 877.7K
11:05 6.19 6.20 6.19 6.19 1,202.4K
11:10 6.19 6.20 6.18 6.20 982.7K
11:15 6.19 6.20 6.18 6.20 332.3K
11:20 6.19 6.20 6.18 6.19 712.9K
11:25 6.19 6.20 6.18 6.20 800.3K
13:00 6.19 6.20 6.18 6.19 1,046.4K
13:05 6.19 6.20 6.17 6.17 1,591.5K
13:10 6.17 6.18 6.16 6.17 1,705.2K
13:15 6.17 6.17 6.16 6.17 1,728.9K
13:20 6.17 6.18 6.16 6.18 538.0K
13:25 6.17 6.19 6.17 6.19 614.2K
13:30 6.18 6.19 6.17 6.19 728.7K
13:35 6.19 6.19 6.18 6.19 614.9K
13:40 6.19 6.19 6.17 6.17 462.2K
13:45 6.18 6.18 6.17 6.18 994.1K
13:50 6.18 6.22 6.18 6.22 1,272.5K
13:55 6.21 6.23 6.21 6.21 1,030.8K
14:00 6.22 6.24 6.22 6.23 1,115.9K
14:05 6.22 6.23 6.20 6.23 666.1K
14:10 6.23 6.25 6.22 6.24 794.2K
14:15 6.23 6.24 6.23 6.23 655.6K
14:20 6.23 6.24 6.21 6.23 781.2K
14:25 6.23 6.24 6.22 6.22 524.6K
14:30 6.23 6.23 6.22 6.23 740.9K
14:35 6.22 6.24 6.22 6.23 843.1K
14:40 6.23 6.23 6.19 6.20 2,399.0K
14:45 6.21 6.22 6.20 6.21 1,588.8K
14:50 6.21 6.22 6.18 6.20 3,195.1K
14:55 6.20 6.20 6.17 6.17 3,892.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据