| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.01 |
6.07 |
6.01 |
6.04 |
3,221.5K |
| 09:35 |
6.04 |
6.04 |
6.00 |
6.01 |
1,758.3K |
| 09:40 |
6.01 |
6.02 |
6.00 |
6.02 |
910.8K |
| 09:45 |
6.01 |
6.02 |
6.01 |
6.02 |
759.3K |
| 09:50 |
6.01 |
6.02 |
6.00 |
6.01 |
1,014.1K |
| 09:55 |
6.00 |
6.02 |
5.97 |
5.99 |
1,572.9K |
| 10:00 |
5.99 |
6.00 |
5.98 |
6.00 |
480.4K |
| 10:05 |
6.00 |
6.01 |
6.00 |
6.01 |
389.1K |
| 10:10 |
6.01 |
6.01 |
6.00 |
6.01 |
214.8K |
| 10:15 |
6.01 |
6.01 |
6.00 |
6.00 |
484.2K |
| 10:20 |
6.01 |
6.02 |
6.00 |
6.01 |
339.8K |
| 10:25 |
6.01 |
6.02 |
6.00 |
6.01 |
305.7K |
| 10:30 |
6.02 |
6.02 |
6.00 |
6.01 |
558.9K |
| 10:35 |
6.01 |
6.02 |
6.01 |
6.01 |
293.0K |
| 10:40 |
6.01 |
6.02 |
6.00 |
6.02 |
480.8K |
| 10:45 |
6.02 |
6.02 |
6.01 |
6.01 |
212.9K |
| 10:50 |
6.01 |
6.02 |
6.00 |
6.01 |
225.0K |
| 10:55 |
6.01 |
6.02 |
6.01 |
6.02 |
198.2K |
| 11:00 |
6.02 |
6.02 |
6.01 |
6.01 |
287.4K |
| 11:05 |
6.01 |
6.02 |
6.01 |
6.01 |
200.7K |
| 11:10 |
6.01 |
6.02 |
6.01 |
6.01 |
314.3K |
| 11:15 |
6.01 |
6.02 |
6.01 |
6.01 |
133.6K |
| 11:20 |
6.00 |
6.02 |
6.00 |
6.01 |
218.2K |
| 11:25 |
6.01 |
6.02 |
6.00 |
6.01 |
228.7K |
| 13:00 |
6.01 |
6.02 |
6.01 |
6.01 |
407.8K |
| 13:05 |
6.01 |
6.02 |
6.00 |
6.00 |
470.1K |
| 13:10 |
6.00 |
6.01 |
6.00 |
6.00 |
388.9K |
| 13:15 |
6.01 |
6.01 |
6.00 |
6.01 |
104.9K |
| 13:20 |
6.01 |
6.01 |
6.00 |
6.01 |
332.1K |
| 13:25 |
6.01 |
6.01 |
6.00 |
6.00 |
74.2K |
| 13:30 |
6.01 |
6.01 |
6.00 |
6.01 |
165.8K |
| 13:35 |
6.01 |
6.02 |
6.00 |
6.01 |
319.8K |
| 13:40 |
6.02 |
6.02 |
6.01 |
6.02 |
216.8K |
| 13:45 |
6.02 |
6.02 |
6.00 |
6.01 |
233.9K |
| 13:50 |
6.01 |
6.02 |
6.00 |
6.01 |
586.8K |
| 13:55 |
6.01 |
6.02 |
6.00 |
6.00 |
583.3K |
| 14:00 |
6.00 |
6.01 |
6.00 |
6.01 |
136.1K |
| 14:05 |
6.00 |
6.02 |
6.00 |
6.01 |
285.5K |
| 14:10 |
6.00 |
6.01 |
6.00 |
6.01 |
240.5K |
| 14:15 |
6.01 |
6.01 |
6.00 |
6.00 |
88.6K |
| 14:20 |
6.01 |
6.01 |
6.00 |
6.00 |
232.0K |
| 14:25 |
6.00 |
6.01 |
6.00 |
6.01 |
189.9K |
| 14:30 |
6.00 |
6.01 |
6.00 |
6.00 |
199.0K |
| 14:35 |
6.00 |
6.01 |
6.00 |
6.00 |
189.9K |
| 14:40 |
6.01 |
6.01 |
5.99 |
6.00 |
970.7K |
| 14:45 |
6.00 |
6.01 |
5.99 |
6.01 |
378.7K |
| 14:50 |
6.00 |
6.01 |
6.00 |
6.00 |
431.7K |
| 14:55 |
6.00 |
6.01 |
6.00 |
6.00 |
363.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|