中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.24 6.17 6.23 2,237.1K
09:35 6.22 6.23 6.20 6.21 2,092.6K
09:40 6.22 6.24 6.21 6.22 1,252.4K
09:45 6.22 6.22 6.20 6.22 957.1K
09:50 6.22 6.22 6.19 6.19 1,029.6K
09:55 6.19 6.22 6.18 6.21 887.7K
10:00 6.21 6.22 6.18 6.19 436.2K
10:05 6.20 6.21 6.18 6.20 544.9K
10:10 6.20 6.21 6.20 6.21 278.5K
10:15 6.20 6.22 6.20 6.20 480.1K
10:20 6.20 6.22 6.20 6.20 737.7K
10:25 6.20 6.21 6.19 6.20 299.7K
10:30 6.19 6.21 6.19 6.21 312.1K
10:35 6.21 6.21 6.20 6.20 308.7K
10:40 6.20 6.21 6.19 6.20 359.3K
10:45 6.20 6.20 6.19 6.19 426.3K
10:50 6.19 6.20 6.19 6.20 333.9K
10:55 6.19 6.20 6.18 6.18 321.9K
11:00 6.18 6.19 6.18 6.19 219.0K
11:05 6.19 6.19 6.18 6.18 170.2K
11:10 6.18 6.19 6.17 6.18 497.1K
11:15 6.18 6.19 6.17 6.19 296.8K
11:20 6.18 6.19 6.16 6.16 524.5K
11:25 6.16 6.17 6.15 6.16 535.7K
13:00 6.17 6.17 6.15 6.15 794.4K
13:05 6.15 6.15 6.13 6.13 807.1K
13:10 6.13 6.16 6.13 6.16 519.7K
13:15 6.16 6.16 6.14 6.15 397.9K
13:20 6.15 6.15 6.14 6.15 237.1K
13:25 6.15 6.15 6.14 6.14 319.3K
13:30 6.14 6.15 6.13 6.15 473.6K
13:35 6.16 6.17 6.15 6.16 451.9K
13:40 6.17 6.18 6.16 6.17 288.7K
13:45 6.17 6.18 6.16 6.16 187.2K
13:50 6.16 6.17 6.16 6.17 182.6K
13:55 6.16 6.17 6.14 6.14 476.8K
14:00 6.14 6.14 6.12 6.14 1,101.7K
14:05 6.13 6.14 6.13 6.14 602.0K
14:10 6.14 6.15 6.13 6.14 322.1K
14:15 6.15 6.15 6.14 6.14 242.6K
14:20 6.14 6.16 6.14 6.15 368.9K
14:25 6.14 6.16 6.14 6.16 512.6K
14:30 6.15 6.15 6.14 6.15 404.4K
14:35 6.14 6.16 6.14 6.16 234.5K
14:40 6.16 6.16 6.15 6.15 455.6K
14:45 6.16 6.16 6.15 6.15 332.4K
14:50 6.15 6.16 6.15 6.15 743.1K
14:55 6.15 6.17 6.15 6.17 338.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据