中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.17 6.17 6.13 6.14 1,368.6K
09:35 6.14 6.14 6.11 6.13 1,138.6K
09:40 6.13 6.13 6.11 6.12 1,151.0K
09:45 6.11 6.12 6.10 6.10 1,142.5K
09:50 6.10 6.10 6.08 6.09 1,408.0K
09:55 6.09 6.10 6.08 6.08 743.4K
10:00 6.09 6.09 6.06 6.07 2,015.3K
10:05 6.06 6.08 6.06 6.07 658.8K
10:10 6.07 6.09 6.07 6.09 492.9K
10:15 6.09 6.14 6.08 6.12 1,145.3K
10:20 6.13 6.15 6.13 6.13 681.1K
10:25 6.13 6.14 6.12 6.13 645.4K
10:30 6.13 6.15 6.13 6.13 548.4K
10:35 6.13 6.14 6.13 6.14 205.7K
10:40 6.14 6.14 6.13 6.13 166.5K
10:45 6.13 6.15 6.13 6.14 470.2K
10:50 6.15 6.16 6.14 6.14 649.4K
10:55 6.14 6.17 6.14 6.16 653.2K
11:00 6.17 6.17 6.15 6.15 434.6K
11:05 6.14 6.17 6.14 6.16 1,040.1K
11:10 6.16 6.17 6.14 6.14 422.3K
11:15 6.14 6.15 6.14 6.15 311.3K
11:20 6.14 6.16 6.14 6.16 468.0K
11:25 6.16 6.16 6.15 6.15 131.4K
13:00 6.16 6.17 6.15 6.16 907.0K
13:05 6.16 6.20 6.16 6.19 1,819.4K
13:10 6.20 6.24 6.20 6.22 2,685.8K
13:15 6.22 6.22 6.20 6.20 773.3K
13:20 6.20 6.21 6.18 6.18 384.6K
13:25 6.18 6.20 6.18 6.19 469.9K
13:30 6.18 6.19 6.18 6.19 231.3K
13:35 6.19 6.20 6.18 6.19 832.2K
13:40 6.19 6.19 6.17 6.18 459.5K
13:45 6.18 6.18 6.16 6.16 218.0K
13:50 6.16 6.18 6.16 6.18 266.3K
13:55 6.17 6.18 6.16 6.17 396.4K
14:00 6.17 6.17 6.16 6.17 178.6K
14:05 6.17 6.17 6.16 6.17 242.0K
14:10 6.16 6.17 6.15 6.17 706.9K
14:15 6.16 6.19 6.16 6.18 950.7K
14:20 6.17 6.19 6.17 6.18 385.6K
14:25 6.18 6.19 6.17 6.18 327.0K
14:30 6.18 6.19 6.18 6.19 629.8K
14:35 6.18 6.19 6.17 6.17 435.6K
14:40 6.17 6.18 6.17 6.18 475.9K
14:45 6.18 6.19 6.17 6.18 449.9K
14:50 6.19 6.19 6.18 6.19 744.5K
14:55 6.19 6.19 6.17 6.18 1,185.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据