中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.22 6.16 6.17 2,315.9K
09:35 6.16 6.19 6.16 6.18 1,211.7K
09:40 6.18 6.18 6.16 6.16 1,407.8K
09:45 6.16 6.17 6.15 6.17 1,120.7K
09:50 6.16 6.18 6.16 6.17 1,379.3K
09:55 6.18 6.18 6.15 6.15 1,170.7K
10:00 6.15 6.17 6.15 6.16 741.1K
10:05 6.15 6.16 6.14 6.14 2,003.1K
10:10 6.14 6.15 6.13 6.14 745.1K
10:15 6.14 6.14 6.13 6.14 732.7K
10:20 6.13 6.15 6.13 6.14 636.2K
10:25 6.14 6.14 6.12 6.13 1,508.8K
10:30 6.13 6.13 6.10 6.11 1,514.0K
10:35 6.11 6.14 6.11 6.13 727.5K
10:40 6.13 6.14 6.12 6.13 256.5K
10:45 6.13 6.14 6.12 6.13 279.2K
10:50 6.13 6.14 6.13 6.13 349.7K
10:55 6.13 6.15 6.13 6.14 261.0K
11:00 6.14 6.15 6.14 6.15 310.5K
11:05 6.14 6.15 6.13 6.15 330.9K
11:10 6.15 6.17 6.14 6.15 559.5K
11:15 6.15 6.15 6.13 6.13 306.8K
11:20 6.13 6.14 6.13 6.14 165.1K
11:25 6.14 6.15 6.13 6.14 286.5K
13:00 6.15 6.15 6.13 6.13 221.3K
13:05 6.14 6.14 6.13 6.14 347.1K
13:10 6.13 6.14 6.13 6.14 237.5K
13:15 6.14 6.15 6.13 6.14 256.3K
13:20 6.15 6.15 6.14 6.15 401.0K
13:25 6.15 6.16 6.14 6.14 144.5K
13:30 6.15 6.15 6.14 6.15 469.9K
13:35 6.14 6.16 6.14 6.16 175.8K
13:40 6.16 6.16 6.14 6.15 334.8K
13:45 6.14 6.15 6.13 6.14 278.3K
13:50 6.13 6.15 6.13 6.14 190.4K
13:55 6.14 6.15 6.13 6.13 270.8K
14:00 6.14 6.15 6.13 6.14 361.3K
14:05 6.14 6.14 6.13 6.13 577.3K
14:10 6.13 6.15 6.13 6.15 226.5K
14:15 6.14 6.16 6.14 6.15 504.6K
14:20 6.16 6.17 6.15 6.15 326.9K
14:25 6.15 6.16 6.14 6.14 225.9K
14:30 6.15 6.15 6.14 6.15 470.7K
14:35 6.15 6.15 6.14 6.14 335.5K
14:40 6.15 6.15 6.14 6.15 572.7K
14:45 6.15 6.15 6.14 6.14 494.8K
14:50 6.14 6.16 6.14 6.16 659.2K
14:55 6.15 6.16 6.15 6.15 477.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据