中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.20 6.17 6.18 1,126.6K
09:35 6.18 6.20 6.18 6.20 744.4K
09:40 6.20 6.20 6.17 6.18 1,252.7K
09:45 6.17 6.18 6.16 6.16 1,305.5K
09:50 6.17 6.17 6.16 6.16 646.2K
09:55 6.17 6.18 6.16 6.16 639.9K
10:00 6.16 6.17 6.16 6.16 554.4K
10:05 6.16 6.17 6.15 6.17 1,245.0K
10:10 6.17 6.19 6.16 6.19 1,035.1K
10:15 6.18 6.19 6.17 6.18 696.7K
10:20 6.17 6.18 6.16 6.16 751.3K
10:25 6.16 6.17 6.15 6.16 1,002.0K
10:30 6.16 6.17 6.16 6.17 397.6K
10:35 6.16 6.18 6.16 6.18 526.0K
10:40 6.18 6.18 6.17 6.17 399.6K
10:45 6.17 6.18 6.16 6.16 520.6K
10:50 6.16 6.17 6.15 6.16 976.5K
10:55 6.15 6.17 6.15 6.16 364.4K
11:00 6.15 6.16 6.15 6.16 544.4K
11:05 6.15 6.16 6.14 6.15 1,069.8K
11:10 6.15 6.17 6.15 6.16 1,002.5K
11:15 6.15 6.17 6.15 6.15 177.0K
11:20 6.15 6.17 6.15 6.17 166.4K
11:25 6.16 6.18 6.16 6.18 295.3K
13:00 6.18 6.22 6.18 6.21 1,379.0K
13:05 6.22 6.23 6.20 6.20 1,546.0K
13:10 6.20 6.22 6.20 6.21 522.4K
13:15 6.20 6.22 6.20 6.21 520.3K
13:20 6.21 6.21 6.18 6.19 445.3K
13:25 6.19 6.21 6.18 6.20 370.0K
13:30 6.20 6.20 6.19 6.19 162.5K
13:35 6.19 6.20 6.19 6.19 310.4K
13:40 6.20 6.20 6.18 6.18 356.7K
13:45 6.18 6.19 6.17 6.19 572.9K
13:50 6.18 6.19 6.18 6.18 169.1K
13:55 6.18 6.20 6.18 6.20 474.6K
14:00 6.19 6.21 6.19 6.20 851.0K
14:05 6.20 6.22 6.20 6.21 700.5K
14:10 6.21 6.23 6.21 6.23 778.8K
14:15 6.22 6.23 6.21 6.21 308.7K
14:20 6.21 6.22 6.21 6.22 232.8K
14:25 6.21 6.22 6.21 6.21 513.7K
14:30 6.22 6.22 6.21 6.22 443.9K
14:35 6.21 6.22 6.21 6.22 444.7K
14:40 6.22 6.23 6.21 6.23 1,405.9K
14:45 6.22 6.23 6.22 6.22 517.1K
14:50 6.22 6.23 6.22 6.22 1,129.1K
14:55 6.22 6.23 6.22 6.23 705.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据