中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.23 6.27 6.22 6.25 2,147.3K
09:35 6.24 6.26 6.24 6.25 1,381.0K
09:40 6.25 6.26 6.21 6.25 927.1K
09:45 6.25 6.26 6.21 6.21 830.4K
09:50 6.21 6.22 6.19 6.21 1,451.7K
09:55 6.21 6.21 6.20 6.20 542.8K
10:00 6.20 6.21 6.19 6.20 1,244.9K
10:05 6.21 6.22 6.20 6.21 482.8K
10:10 6.21 6.22 6.21 6.22 408.4K
10:15 6.22 6.22 6.21 6.22 246.5K
10:20 6.21 6.22 6.20 6.20 552.4K
10:25 6.19 6.20 6.19 6.20 564.6K
10:30 6.20 6.20 6.18 6.19 816.1K
10:35 6.19 6.20 6.19 6.19 336.3K
10:40 6.19 6.20 6.18 6.19 559.4K
10:45 6.19 6.21 6.19 6.21 663.3K
10:50 6.22 6.24 6.21 6.24 469.1K
10:55 6.24 6.24 6.22 6.23 286.2K
11:00 6.23 6.23 6.21 6.22 424.7K
11:05 6.21 6.22 6.20 6.21 533.0K
11:10 6.21 6.22 6.20 6.21 410.6K
11:15 6.21 6.22 6.20 6.21 245.8K
11:20 6.21 6.21 6.19 6.19 342.9K
11:25 6.19 6.21 6.19 6.20 256.2K
13:00 6.20 6.20 6.19 6.20 809.8K
13:05 6.20 6.21 6.20 6.20 536.3K
13:10 6.20 6.21 6.19 6.19 293.3K
13:15 6.20 6.20 6.19 6.20 167.7K
13:20 6.19 6.20 6.19 6.20 254.5K
13:25 6.19 6.20 6.19 6.20 436.4K
13:30 6.20 6.20 6.19 6.20 337.7K
13:35 6.20 6.20 6.18 6.18 747.1K
13:40 6.18 6.19 6.17 6.17 1,107.9K
13:45 6.17 6.18 6.17 6.17 277.5K
13:50 6.16 6.19 6.16 6.19 708.7K
13:55 6.19 6.19 6.18 6.18 354.6K
14:00 6.18 6.19 6.18 6.18 378.5K
14:05 6.18 6.20 6.18 6.18 303.1K
14:10 6.18 6.19 6.18 6.19 194.3K
14:15 6.19 6.20 6.18 6.19 290.4K
14:20 6.20 6.21 6.19 6.20 562.1K
14:25 6.20 6.21 6.20 6.20 287.6K
14:30 6.21 6.21 6.19 6.20 678.3K
14:35 6.20 6.22 6.19 6.22 901.1K
14:40 6.21 6.23 6.21 6.23 533.4K
14:45 6.22 6.23 6.21 6.21 620.2K
14:50 6.21 6.23 6.21 6.21 532.6K
14:55 6.22 6.22 6.21 6.21 585.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据