中储股份

600787
🏛️ 中国 →
5.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.22 6.13 6.20 4,688.9K
09:35 6.20 6.21 6.16 6.17 1,961.5K
09:40 6.16 6.17 6.15 6.15 985.3K
09:45 6.15 6.21 6.15 6.17 2,298.5K
09:50 6.17 6.19 6.16 6.18 694.3K
09:55 6.18 6.19 6.17 6.18 487.3K
10:00 6.18 6.19 6.17 6.17 970.3K
10:05 6.18 6.18 6.16 6.16 421.6K
10:10 6.17 6.17 6.15 6.16 653.1K
10:15 6.16 6.16 6.13 6.16 1,263.9K
10:20 6.15 6.16 6.14 6.16 265.2K
10:25 6.15 6.16 6.14 6.16 586.3K
10:30 6.15 6.16 6.14 6.15 320.9K
10:35 6.15 6.16 6.14 6.14 330.6K
10:40 6.15 6.16 6.14 6.16 591.0K
10:45 6.16 6.17 6.16 6.16 304.9K
10:50 6.16 6.17 6.16 6.17 343.1K
10:55 6.17 6.18 6.15 6.16 594.5K
11:00 6.16 6.16 6.15 6.15 300.8K
11:05 6.15 6.17 6.15 6.16 237.2K
11:10 6.16 6.16 6.15 6.15 280.4K
11:15 6.15 6.16 6.15 6.15 258.8K
11:20 6.15 6.16 6.14 6.15 716.0K
11:25 6.15 6.16 6.14 6.15 264.6K
13:00 6.15 6.16 6.14 6.15 551.3K
13:05 6.15 6.16 6.14 6.15 232.1K
13:10 6.16 6.16 6.15 6.16 280.3K
13:15 6.16 6.17 6.16 6.17 269.5K
13:20 6.17 6.17 6.16 6.17 423.6K
13:25 6.17 6.18 6.16 6.17 499.7K
13:30 6.17 6.18 6.16 6.17 266.5K
13:35 6.17 6.18 6.16 6.17 475.6K
13:40 6.16 6.18 6.16 6.17 329.7K
13:45 6.18 6.20 6.17 6.18 1,277.7K
13:50 6.18 6.18 6.17 6.17 554.5K
13:55 6.18 6.19 6.17 6.17 523.2K
14:00 6.18 6.20 6.18 6.20 623.4K
14:05 6.20 6.20 6.19 6.20 897.3K
14:10 6.19 6.20 6.19 6.19 467.5K
14:15 6.19 6.20 6.19 6.20 1,274.7K
14:20 6.20 6.22 6.20 6.21 1,133.0K
14:25 6.21 6.21 6.20 6.20 596.6K
14:30 6.21 6.21 6.18 6.19 1,276.9K
14:35 6.19 6.20 6.18 6.19 340.2K
14:40 6.19 6.20 6.19 6.20 683.8K
14:45 6.19 6.20 6.19 6.19 758.5K
14:50 6.19 6.20 6.18 6.20 1,556.8K
14:55 6.19 6.20 6.19 6.20 516.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据