24.39
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:36 | 24.30 | 24.30 | 24.30 | 24.30 | 0.9K |
09:48 | 24.40 | 24.40 | 24.40 | 24.40 | 0.3K |
09:52 | 24.40 | 24.40 | 24.40 | 24.40 | 0.9K |
09:55 | 24.41 | 24.41 | 24.41 | 24.41 | 0.9K |
10:04 | 24.32 | 24.32 | 24.32 | 24.32 | 0.5K |
10:06 | 24.31 | 24.31 | 24.31 | 24.31 | 0.4K |
10:15 | 24.34 | 24.34 | 24.34 | 24.34 | 0.5K |
10:16 | 24.34 | 24.34 | 24.34 | 24.34 | 0.4K |
10:21 | 24.34 | 24.34 | 24.34 | 24.34 | 0.2K |
10:30 | 24.36 | 24.36 | 24.36 | 24.36 | 0.3K |
10:53 | 24.35 | 24.35 | 24.35 | 24.35 | 1.0K |
10:59 | 24.35 | 24.35 | 24.35 | 24.35 | 0.3K |
11:22 | 24.36 | 24.36 | 24.36 | 24.36 | 0.1K |
11:25 | 24.36 | 24.36 | 24.36 | 24.36 | 0.2K |
11:32 | 24.33 | 24.33 | 24.33 | 24.33 | 0.2K |
11:33 | 24.36 | 24.36 | 24.33 | 24.34 | 2.2K |
11:44 | 24.34 | 24.34 | 24.34 | 24.34 | 0.3K |
11:48 | 24.34 | 24.34 | 24.34 | 24.34 | 0.2K |
11:53 | 24.36 | 24.36 | 24.36 | 24.36 | 3.3K |
12:03 | 24.32 | 24.35 | 24.32 | 24.35 | 272.9K |
12:07 | 24.34 | 24.34 | 24.34 | 24.34 | 2.3K |
12:28 | 24.35 | 24.35 | 24.35 | 24.35 | 0.1K |
12:29 | 24.35 | 24.35 | 24.35 | 24.35 | 0.8K |
12:41 | 24.35 | 24.35 | 24.35 | 24.35 | 0.7K |
13:07 | 24.36 | 24.36 | 24.36 | 24.36 | 1.0K |
13:13 | 24.35 | 24.35 | 24.35 | 24.35 | 1.0K |
13:16 | 24.36 | 24.36 | 24.36 | 24.36 | 0.1K |
13:20 | 24.35 | 24.35 | 24.35 | 24.35 | 0.3K |
13:22 | 24.36 | 24.36 | 24.35 | 24.35 | 0.8K |
13:41 | 24.40 | 24.40 | 24.40 | 24.40 | 0.2K |
13:42 | 24.41 | 24.41 | 24.41 | 24.41 | 0.9K |
14:12 | 24.41 | 24.41 | 24.41 | 24.41 | 0.3K |
14:34 | 24.44 | 24.44 | 24.44 | 24.44 | 0.6K |
14:36 | 24.39 | 24.39 | 24.39 | 24.39 | 0.2K |
14:54 | 24.40 | 24.40 | 24.40 | 24.40 | 0.2K |
14:55 | 24.42 | 24.42 | 24.40 | 24.40 | 1.1K |
15:06 | 24.38 | 24.38 | 24.38 | 24.38 | 2.1K |
15:16 | 24.37 | 24.37 | 24.37 | 24.37 | 2.7K |
15:25 | 24.36 | 24.36 | 24.36 | 24.36 | 0.2K |
15:31 | 24.37 | 24.37 | 24.36 | 24.37 | 6.1K |
15:51 | 24.36 | 24.36 | 24.36 | 24.36 | 0.2K |
15:52 | 24.36 | 24.36 | 24.36 | 24.36 | 1.5K |
15:59 | 24.35 | 24.35 | 24.34 | 24.34 | 0.3K |