1.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,782.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,909.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 189.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 714.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 593.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 734.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,716.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,151.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 74.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 48.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 684.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 242.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 64.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 27.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 283.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 530.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 273.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 855.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 414.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 500.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 237.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 338.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 176.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 505.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 548.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 64.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 65.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 70.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 254.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 902.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 198.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 124.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,221.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 516.7K |