1.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,531.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,433.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,396.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,119.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,019.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 382.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 221.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 477.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,944.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 564.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 354.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 207.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 119.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,014.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 718.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,099.3K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 13,146.6K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 3,956.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,145.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,033.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,083.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 123.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 935.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,798.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,231.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 168.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,718.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 430.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,409.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 658.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 481.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 217.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 84.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 199.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,507.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 215.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 380.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 63.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 776.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 101.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 162.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 41.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 153.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 272.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 631.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,453.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,580.6K |