1.01
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 13,750.4K |
09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,750.7K |
09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,041.9K |
09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2,356.8K |
09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,040.9K |
09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 632.3K |
10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 581.7K |
10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 421.2K |
10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 841.3K |
10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 526.4K |
10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 476.4K |
10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 583.7K |
10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 546.6K |
10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 495.4K |
10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 395.8K |
10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 379.3K |
10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 432.5K |
10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 446.0K |
11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 958.5K |
11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 28.4K |
11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 581.0K |
11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5,047.2K |
11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,971.8K |
11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 479.4K |
13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 15,267.0K |
13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5,578.2K |
13:10 | 0.98 | 0.98 | 0.97 | 0.97 | 4,240.6K |
13:15 | 0.97 | 0.98 | 0.97 | 0.97 | 6,712.2K |
13:20 | 0.97 | 0.97 | 0.97 | 0.97 | 888.2K |
13:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1,399.2K |
13:30 | 0.97 | 0.97 | 0.97 | 0.97 | 938.6K |
13:35 | 0.97 | 0.97 | 0.97 | 0.97 | 2,052.2K |
13:40 | 0.97 | 0.97 | 0.97 | 0.97 | 2,321.2K |
13:45 | 0.97 | 0.97 | 0.97 | 0.97 | 4,917.5K |
13:50 | 0.97 | 0.97 | 0.97 | 0.97 | 2,695.7K |
13:55 | 0.97 | 0.97 | 0.97 | 0.97 | 2,972.2K |
14:00 | 0.97 | 0.97 | 0.97 | 0.97 | 2,362.3K |
14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 2,374.7K |
14:10 | 0.97 | 0.97 | 0.97 | 0.97 | 5,216.0K |
14:15 | 0.97 | 0.97 | 0.97 | 0.97 | 2,993.4K |
14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 1,415.0K |
14:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1,080.3K |
14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 3,270.0K |
14:35 | 0.97 | 0.97 | 0.97 | 0.97 | 3,669.1K |
14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 1,921.8K |
14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 2,974.3K |
14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 1,694.8K |
14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 5,039.8K |