1.01
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.98 | 0.98 | 0.97 | 0.98 | 23,530.1K |
09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 35,248.5K |
09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 39,826.4K |
09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 18,075.6K |
09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5,968.8K |
09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,449.6K |
10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 8,600.3K |
10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5,465.3K |
10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,390.0K |
10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 981.2K |
10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,085.8K |
10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 6,700.6K |
10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,958.5K |
10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,329.3K |
10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3,446.8K |
10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,610.8K |
10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 19,611.6K |
10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 7,930.2K |
11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3,300.7K |
11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 718.4K |
11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,132.0K |
11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,277.2K |
11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,057.8K |
11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3,460.3K |
13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 6,517.0K |
13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6,134.4K |
13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 8,269.6K |
13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 32,318.2K |
13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 14,646.9K |
13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 6,401.9K |
13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 8,653.5K |
13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,872.0K |
13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,707.2K |
13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 7,474.2K |
13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,078.0K |
13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,871.1K |
14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,947.4K |
14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,550.4K |
14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2,490.8K |
14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,782.0K |
14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 775.1K |
14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 407.1K |
14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,218.3K |
14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,732.3K |
14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,751.2K |
14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2,112.5K |
14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 6,909.9K |
14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5,720.8K |