1.56
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |