1.56
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 11.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 107.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 47.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 47.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 78.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 114.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 6.2K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 0.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 44.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 149.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |