1.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.99 | 1.01 | 122.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 73.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 2,750.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,004.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 11.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 9.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.7K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 19.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 67.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 66.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 55.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 101.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 350.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 49.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |