1.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 5,829.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,795.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,459.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,734.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 548.6K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 1,389.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,501.3K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 2,409.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,112.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 461.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,039.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 842.7K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2,030.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,033.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 545.2K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,376.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 280.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 604.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 351.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 791.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 142.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 438.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,527.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 446.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 535.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,170.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 854.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,500.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 330.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 897.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 868.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 604.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 722.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 705.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 286.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 371.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 239.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 89.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 376.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 330.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 136.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 675.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 278.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 263.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 680.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,271.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 271.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 229.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |