1.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,278.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,614.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,229.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,532.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,940.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,371.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,428.9K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 3,014.8K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 1,225.2K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 1,021.7K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1,589.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 149.3K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 688.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 423.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 456.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 445.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 670.8K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 222.7K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 945.2K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 693.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 733.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 202.7K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 486.7K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 500.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 434.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,500.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 357.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 143.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 873.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,816.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 287.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 227.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 171.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 46.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 927.2K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 17.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 302.4K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,458.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 647.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 104.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,050.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 549.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 167.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,180.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 540.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 385.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |