1.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 6,608.8K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.02 | 2,112.0K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.02 | 2,700.0K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.02 | 2,446.6K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2,950.4K |
| 09:55 | 1.02 | 1.02 | 1.01 | 1.01 | 4,533.4K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5,783.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2,132.9K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,002.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,114.4K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 2,233.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,050.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,875.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 617.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,066.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,495.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,350.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 634.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,830.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,057.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 645.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 444.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 386.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 87.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,166.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 636.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 453.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,641.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,094.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 123.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 79.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 123.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,184.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,254.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 285.7K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 2,275.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 629.3K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 1,475.1K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 436.2K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 925.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 695.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 874.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 560.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 614.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,569.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,724.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 327.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 157.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |