1.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 7,172.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 4,574.7K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 5,907.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,251.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,559.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,470.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,643.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,615.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,349.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,112.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,219.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,526.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,164.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 964.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,107.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,252.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 116.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 779.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,902.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,145.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 873.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,199.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,281.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 324.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,353.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,098.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,123.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,078.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,457.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,645.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,078.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,970.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,041.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 633.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,109.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,083.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 553.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,982.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,045.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 369.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,146.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 359.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,247.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,930.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 458.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 953.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,654.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 626.8K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,733.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |