1.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.03 | 1.05 | 15.6K |
| 09:35 | 1.05 | 1.05 | 1.01 | 1.01 | 521.9K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 1,350.7K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1,088.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,097.6K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 11.0K |
| 10:00 | 1.05 | 1.05 | 1.00 | 1.00 | 299.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 711.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 228.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 23.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 404.3K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 2.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 312.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 268.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,045.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 339.6K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 47.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 42.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 14:50 | 1.10 | 1.10 | 1.05 | 1.05 | 46.4K |
| 14:55 | 1.10 | 1.10 | 1.02 | 1.03 | 39.2K |