1.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 97.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 172.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 587.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 552.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 284.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 520.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 58.6K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 34.5K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 32.7K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 260.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 260.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 12.8K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 780.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 11.2K |
| 13:00 | 0.98 | 0.98 | 0.97 | 0.97 | 813.3K |
| 13:05 | 0.97 | 0.97 | 0.97 | 0.97 | 107.1K |
| 13:10 | 0.98 | 0.98 | 0.97 | 0.97 | 290.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 262.1K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 50.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,250.2K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,000.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 502.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 860.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 260.4K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1,966.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 459.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 285.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 290.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |