1.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 500.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 523.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 338.7K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 13.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 44.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 305.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 520.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 91.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 260.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 261.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 534.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 197.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 770.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 810.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |