1.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 279.3K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 1,510.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 530.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 281.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 510.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 33.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 8.2K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10.3K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 19.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 51.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 304.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12.8K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 252.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 31.2K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 510.2K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 188.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 277.2K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 23.1K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 30.6K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:25 | 1.02 | 1.02 | 1.01 | 1.02 | 1,006.7K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 800.0K |
| 13:35 | 1.02 | 1.02 | 1.01 | 1.01 | 22.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 262.3K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 17.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,012.9K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,077.5K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,047.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 651.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 167.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 102.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 58.4K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 88.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.8K |