1.38
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 45.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 280.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.03 | 1,015.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 765.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 510.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 515.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 531.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 26.4K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 517.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 530.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 13:45 | 1.03 | 1.04 | 1.03 | 1.04 | 1,070.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 15.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 560.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 272.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 280.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 80.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |