1.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 328.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 605.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 501.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 700.0K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 603.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 613.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 34.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 231.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 214.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 235.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,431.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 289.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 433.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 292.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 112.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |