1.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 23.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 693.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,462.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 95.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 54.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 318.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 225.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 218.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 297.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 40.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 486.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 343.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 609.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 201.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 268.3K |