1.48
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 163.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,270.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 380.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 328.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 215.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 210.8K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 277.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 40.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 752.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 640.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 223.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 445.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 38.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 417.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 910.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,206.6K |