1.48
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 307.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 358.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 275.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,090.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 635.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,437.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,761.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 400.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 62.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 128.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,585.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 286.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 89.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 960.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 894.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 499.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 244.5K |