1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 411.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 412.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 143.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 37.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 133.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 18.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 153.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 160.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 158.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 11.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 66.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 68.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 55.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,306.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 327.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 205.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 118.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 401.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 907.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 123.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |