1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 997.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 575.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 183.7K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.19 | 775.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 462.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 210.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 550.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 190.5K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 161.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 109.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 51.6K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 47.7K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 453.2K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 412.7K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 45.8K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 5.5K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 13.8K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 13.4K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 13:25 | 1.17 | 1.17 | 1.17 | 1.17 | 200.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 62.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 350.0K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 200.2K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.4K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 3.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |