1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 1,418.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3.7K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 792.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 465.6K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 450.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 67.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 11.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 209.2K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 551.1K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.18 | 202.4K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 23.3K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 150.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 249.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 83.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 359.1K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 411.8K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 15.3K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 28.3K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 14.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 410.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 38.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 93.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,156.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 430.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 403.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,601.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,400.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |