1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 75.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 170.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 400.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 617.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 800.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 400.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 156.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |